Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:35:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:35:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:34:44447 890,00407 900,00347 910,00337 911,00307 941,007 985,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:34:15447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:33:33447 890,00407 900,00347 910,00337 911,00307 941,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:33:33447 890,00407 900,00347 910,00337 911,00307 941,007 980,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:33:29447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:32:49447 890,00407 900,00347 910,00337 911,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:32:49447 890,00407 900,00347 910,00337 911,00307 941,007 990,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:32:45447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:32:03447 890,00407 900,00347 910,00337 911,00307 941,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:32:03447 890,00407 900,00347 910,00337 911,00307 941,007 992,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:32:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:32:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:31:19447 890,00407 900,00347 910,00337 911,00307 941,007 991,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:31:15447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:30:35447 890,00407 900,00347 910,00337 911,00307 941,007 979,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:30:31447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:29:47447 890,00407 900,00347 910,00337 911,00307 941,008 014,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:29:44447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:29:44447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:29:02447 890,00407 900,00347 910,00337 911,00307 941,008 019,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:28:59447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:26:49447 890,00407 900,00347 910,00337 911,00307 941,008 028,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:26:45447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:26:03447 890,00407 900,00347 910,00337 911,00307 941,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:26:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:26:00447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:25:45447 890,00407 900,00347 910,00337 911,00307 941,008 022,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:25:45447 890,00407 900,00347 910,00337 911,00307 941,008 022,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:25:15447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:25:15447 890,00407 900,00347 910,00337 911,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:24:30447 890,00407 900,00347 910,00337 911,00307 941,008 016,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:23:48917 806,00417 890,00377 900,00317 910,00307 941,008 016,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:23:45917 806,00417 890,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:23:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:21:15447 890,00407 891,00377 900,00317 910,00307 941,008 015,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:20:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:20:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:19:20447 890,00407 891,00377 900,00317 910,00307 941,008 018,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:19:16447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:17:04447 890,00407 891,00377 900,00317 910,00307 941,008 013,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:16:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:16:59447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:15:33447 890,00407 891,00377 900,00317 910,00307 941,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:15:33447 890,00407 891,00377 900,00317 910,00307 941,008 006,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:15:29447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:14:46447 890,00407 891,00377 900,00317 910,00307 941,008 003,00508 989,005210 098,005712 000,00600,000
25.03.2026 14:14:43447 890,00407 891,00377 900,00317 910,00307 941,008 989,00210 098,00712 000,00100,0000,000
25.03.2026 14:14:03447 890,00407 891,00377 900,00317 910,00307 941,008 008,00508 989,005210 098,005712 000,00600,000